Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 0.50 | 2.75 | 0.00 | - | 6 | 6 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 52.88% |
| RPG241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.00 | 3.30 | 0.00 | - | - | 1 | 40.60% |
© 2024 Yahoo. All rights reserved.