Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
08 May 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
07 May 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 15,000 |
06 May 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
03 May 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
02 May 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
01 May 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
30 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
29 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
26 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
25 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
24 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
23 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
22 Apr 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
19 Apr 2024 | 0.0262 | 0.0262 | 0.0255 | 0.0255 | 0.0255 | 175,800 |
18 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
17 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
16 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
15 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
12 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
11 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
10 Apr 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 4,000 |
09 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 |
08 Apr 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
05 Apr 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
04 Apr 2024 | 0.0229 | 0.0248 | 0.0229 | 0.0248 | 0.0248 | 142,000 |
03 Apr 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
02 Apr 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 800 |
01 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
28 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 |
26 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
25 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
22 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
21 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
20 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 14,415 |
19 Mar 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
18 Mar 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 9,000 |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
07 Mar 2024 | 0.0214 | 0.0226 | 0.0214 | 0.0226 | 0.0226 | 1,033 |
06 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
05 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
04 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
01 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
29 Feb 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
28 Feb 2024 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | 0.0180 | 135,833 |
27 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
26 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
23 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
22 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
21 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
20 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
16 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
15 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 100 |
14 Feb 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
13 Feb 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
12 Feb 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2,000 |
09 Feb 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 16,666 |
08 Feb 2024 | 0.0197 | 0.0251 | 0.0193 | 0.0251 | 0.0251 | 38,100 |
07 Feb 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
06 Feb 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
05 Feb 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
02 Feb 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
01 Feb 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 121,333 |
31 Jan 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
30 Jan 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
29 Jan 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
26 Jan 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 20,000 |
25 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
24 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
23 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
22 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
19 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
18 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
17 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
16 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
12 Jan 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 3,333 |
11 Jan 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
10 Jan 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
09 Jan 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 600 |
08 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
03 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
02 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,500 |
29 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
28 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
27 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
22 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 |
21 Dec 2023 | 0.0220 | 0.0223 | 0.0220 | 0.0223 | 0.0223 | 200,094 |
20 Dec 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
19 Dec 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
18 Dec 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
15 Dec 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |