Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000960002022-11-18 2:29PM EST2022-12-0212.2022.7023.300.00-101550.00%
ROST221209C000960002022-11-02 1:37PM EST2022-12-095.2022.6023.200.00--282.03%
ROST221223C000960002022-11-18 3:16PM EST2022-12-2312.9222.5023.500.00-1259.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000960002022-11-18 10:24AM EST2022-12-020.400.000.750.00-25262.89%
ROST221223P000960002022-11-22 10:23AM EST2022-12-230.400.050.400.00--650.59%
ROST221230P000960002022-11-29 11:13AM EST2022-12-300.420.000.750.00-2757.57%