Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011C00139000 | 2024-09-23 11:20AM EDT | 139.00 | 6.70 | 6.80 | 7.30 | -5.90 | -46.83% | 1 | 2 | 39.80% |
| ROST241011C00143000 | 2024-10-03 1:05PM EDT | 143.00 | 4.34 | 3.30 | 3.50 | 0.00 | - | 7 | 7 | 26.34% |
| ROST241011C00144000 | 2024-10-01 2:15PM EDT | 144.00 | 6.20 | 2.55 | 4.50 | 0.00 | - | 1 | 1 | 49.37% |
| ROST241011C00146000 | 2024-10-04 3:31PM EDT | 146.00 | 1.60 | 1.35 | 1.95 | -0.20 | -11.11% | 104 | 4 | 28.88% |
| ROST241011C00148000 | 2024-10-04 3:26PM EDT | 148.00 | 0.70 | 0.60 | 0.70 | -1.45 | -67.44% | 35 | 24 | 21.73% |
| ROST241011C00149000 | 2024-10-04 3:53PM EDT | 149.00 | 0.35 | 0.35 | 0.45 | -0.75 | -68.18% | 40 | 29 | 21.44% |
| ROST241011C00152500 | 2024-10-03 11:30AM EDT | 152.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 26.51% |
| ROST241011C00155000 | 2024-10-04 10:37AM EDT | 155.00 | 0.08 | 0.00 | 0.20 | -0.10 | -55.56% | 4 | 114 | 33.20% |
| ROST241011C00157500 | 2024-09-30 9:30AM EDT | 157.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.96% |
| ROST241011C00160000 | 2024-09-30 1:38PM EDT | 160.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 52.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011P00115000 | 2024-09-23 1:24PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| ROST241011P00120000 | 2024-09-23 10:05AM EDT | 120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 77.15% |
| ROST241011P00130000 | 2024-09-23 2:26PM EDT | 130.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 8 | 66.41% |
| ROST241011P00135000 | 2024-10-04 11:29AM EDT | 135.00 | 0.25 | 0.00 | 0.45 | +0.04 | +19.05% | 8 | 18 | 47.75% |
| ROST241011P00136000 | 2024-10-03 2:14PM EDT | 136.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 20 | 34 | 50.78% |
| ROST241011P00137000 | 2024-10-04 11:29AM EDT | 137.00 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 22 | 16 | 32.91% |
| ROST241011P00138000 | 2024-09-30 3:01PM EDT | 138.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 26 | 32 | 31.59% |
| ROST241011P00139000 | 2024-10-04 11:28AM EDT | 139.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 29.83% |
| ROST241011P00140000 | 2024-10-04 1:18PM EDT | 140.00 | 0.36 | 0.25 | 0.35 | +0.01 | +2.86% | 16 | 55 | 27.78% |
| ROST241011P00141000 | 2024-10-04 12:49PM EDT | 141.00 | 0.50 | 0.30 | 0.45 | +0.05 | +11.11% | 5 | 28 | 26.42% |
| ROST241011P00145000 | 2024-10-04 12:16PM EDT | 145.00 | 1.67 | 1.20 | 1.40 | +0.48 | +40.34% | 10 | 23 | 22.53% |
| ROST241011P00147000 | 2024-10-04 10:08AM EDT | 147.00 | 1.70 | 2.20 | 2.40 | +0.20 | +13.33% | 3 | 15 | 21.24% |
| ROST241011P00148000 | 2024-10-02 2:11PM EDT | 148.00 | 1.90 | 2.80 | 3.10 | 0.00 | - | 25 | 23 | 21.44% |
| ROST241011P00149000 | 2024-10-04 12:40PM EDT | 149.00 | 4.12 | 3.60 | 3.90 | +1.80 | +77.59% | 10 | 24 | 22.02% |
| ROST241011P00150000 | 2024-10-04 1:35PM EDT | 150.00 | 5.20 | 4.50 | 6.50 | +0.90 | +20.93% | 50 | 65 | 51.59% |
| ROST241011P00152500 | 2024-09-30 11:47AM EDT | 152.50 | 3.30 | 6.80 | 7.90 | 0.00 | - | 1 | 23 | 44.19% |
| ROST241011P00155000 | 2024-09-24 10:00AM EDT | 155.00 | 5.30 | 8.10 | 11.60 | 0.00 | - | 2 | 8 | 74.12% |
| ROST241011P00157500 | 2024-09-13 3:37PM EDT | 157.50 | 3.90 | 10.00 | 12.30 | 0.00 | - | - | 32 | 46.09% |
| ROST241011P00170000 | 2024-09-18 2:35PM EDT | 170.00 | 17.40 | 23.40 | 26.10 | 0.00 | - | - | 0 | 74.51% |
© 2024 Yahoo. All rights reserved.