Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C000950002021-11-18 10:01AM EST2021-12-0322.1013.2017.000.00--260.55%
ROST220121C000950002021-11-26 9:51AM EST2022-01-2117.1116.2016.80+0.61+3.70%56843.10%
ROST220218C000950002021-11-01 12:54PM EST2022-02-1820.5017.1017.500.00-12240.14%
ROST220520C000950002021-11-19 12:57PM EST2022-05-2020.8018.4020.500.00-1040.81%
ROST230120C000950002021-11-19 2:18PM EST2023-01-2024.0922.2024.700.00-2337.02%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211217P000950002021-11-22 2:09PM EST2021-12-170.370.550.700.00-25250.59%
ROST211231P000950002021-11-18 1:28PM EST2021-12-310.500.951.250.00--148.10%
ROST220121P000950002021-11-23 12:43PM EST2022-01-210.931.451.700.00-336742.27%
ROST220218P000950002021-11-26 11:42AM EST2022-02-182.352.152.40+0.75+46.87%185639.53%
ROST220520P000950002021-11-24 3:24PM EST2022-05-203.204.404.900.00-7338.38%
ROST230120P000950002021-11-18 3:16PM EST2023-01-206.107.8010.000.00-12337.82%