Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215C00095000 | 2023-10-23 11:18AM EST | 2023-12-15 | 20.80 | 35.60 | 36.20 | 0.00 | - | 4 | 52 | 94.78% |
| ROST231229C00095000 | 2023-11-21 12:16PM EST | 2023-12-29 | 35.50 | 35.00 | 35.90 | -0.30 | -0.84% | 1 | 2 | 54.20% |
| ROST240119C00095000 | 2023-10-09 9:38AM EST | 2024-01-19 | 19.10 | 29.10 | 29.50 | 0.00 | - | 1 | 88 | 0.00% |
| ROST240216C00095000 | 2023-11-10 3:23PM EST | 2024-02-16 | 29.80 | 35.90 | 37.00 | 0.00 | - | 7 | 14 | 51.03% |
| ROST240315C00095000 | 2023-11-13 1:58PM EST | 2024-03-15 | 30.10 | 35.40 | 37.20 | 0.00 | - | 1 | 3 | 50.60% |
| ROST240517C00095000 | 2023-10-25 12:50PM EST | 2024-05-17 | 25.20 | 36.50 | 40.00 | 0.00 | - | - | 0 | 55.24% |
| ROST250117C00095000 | 2023-10-18 9:22AM EST | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231208P00095000 | 2023-11-08 3:34PM EST | 2023-12-08 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 13 | 89.84% |
| ROST231215P00095000 | 2023-11-17 9:49AM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 62.89% |
| ROST240119P00095000 | 2023-11-08 3:09PM EST | 2024-01-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 344 | 39.45% |
| ROST240216P00095000 | 2023-11-22 10:33AM EST | 2024-02-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 35.40% |
| ROST240315P00095000 | 2023-11-20 2:46PM EST | 2024-03-15 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 26 | 33.69% |
| ROST240517P00095000 | 2023-10-19 2:22PM EST | 2024-05-17 | 2.50 | 0.45 | 1.20 | 0.00 | - | 2 | 5 | 35.33% |
| ROST250117P00095000 | 2023-11-17 11:25AM EST | 2025-01-17 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 282 | 27.38% |
© 2023 Yahoo. All rights reserved.