Australia markets open in 7 hours 1 minute

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000950002022-11-18 10:18AM EST2022-12-0215.5020.6021.400.00-3073.05%
ROST221216C000950002022-11-25 12:24PM EST2022-12-1620.5020.7021.50-1.10-5.09%3061.13%
ROST221223C000950002022-11-17 1:42PM EST2022-12-237.0020.3021.800.00-4058.89%
ROST221230C000950002022-11-17 3:38PM EST2022-12-306.9020.3021.800.00--052.47%
ROST230120C000950002022-11-23 12:56PM EST2023-01-2021.6921.7022.400.00-45048.40%
ROST230217C000950002022-11-17 2:17PM EST2023-02-179.1022.8023.300.00-19046.67%
ROST230519C000950002022-11-17 3:22PM EST2023-05-1912.6025.5026.600.00-3047.34%
ROST240119C000950002022-11-18 9:36AM EST2024-01-1931.3031.0033.000.00-2046.95%
ROST250117C000950002022-11-17 3:39PM EST2025-01-1725.7036.5041.500.00-2049.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000950002022-11-23 10:18AM EST2022-12-020.050.000.050.00-50064.84%
ROST221209P000950002022-11-18 3:57PM EST2022-12-090.710.000.750.00-3069.04%
ROST221216P000950002022-11-23 12:48PM EST2022-12-160.400.050.600.00-7054.00%
ROST221223P000950002022-11-17 10:43AM EST2022-12-235.200.000.750.00--056.74%
ROST230120P000950002022-11-23 3:46PM EST2023-01-200.740.650.850.00-21041.14%
ROST230217P000950002022-11-21 2:25PM EST2023-02-172.041.251.450.00-264039.33%
ROST230519P000950002022-11-23 2:16PM EST2023-05-193.703.303.900.00-1039.67%
ROST240119P000950002022-10-13 12:59PM EST2024-01-1918.7012.3015.900.00-24152.03%
ROST250117P000950002022-09-20 11:41AM EST2025-01-1720.2420.5025.500.00--754.15%