Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.79+0.42 (+0.36%)
At close: 04:00PM EST
116.74 -0.05 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C000940002022-11-02 1:37PM EST2022-12-096.300.000.000.00--00.00%
ROST221223C000940002022-11-07 9:30AM EST2022-12-235.970.000.000.00--00.00%
ROST221230C000940002022-11-21 11:02AM EST2022-12-3016.700.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000940002022-11-29 2:31PM EST2022-12-020.040.000.000.00-1050.00%
ROST221209P000940002022-11-17 10:55AM EST2022-12-094.250.000.000.00--025.00%
ROST221230P000940002022-11-21 3:40PM EST2022-12-300.600.000.000.00--012.50%