Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.80 -0.20 (-0.17%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000920002022-12-02 10:24AM EST2022-12-0226.1926.3027.60+1.88+7.73%14338.09%
ROST221209C000920002022-11-11 10:07AM EST2022-12-098.9226.0027.700.00-22124.02%
ROST221223C000920002022-12-02 3:35PM EST2022-12-2327.0426.4027.60+18.49+216.26%1172.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000920002022-11-03 9:00AM EST2022-12-024.900.000.750.00--0304.69%
ROST221209P000920002022-11-18 2:32PM EST2022-12-090.400.000.750.00-77107.72%
ROST221223P000920002022-11-18 10:57AM EST2022-12-231.080.000.400.00-6657.62%
ROST221230P000920002022-12-02 1:54PM EST2022-12-300.250.000.50-0.75-75.00%1252.25%