Australia markets open in 6 hours 13 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000900002022-11-25 10:50AM EST2022-12-0225.6725.6026.40-0.18-0.70%35090.23%
ROST221216C000900002022-11-10 12:05PM EST2022-12-169.7025.6026.400.00-1070.65%
ROST221230C000900002022-11-18 3:41PM EST2022-12-3018.5124.6027.200.00-1070.04%
ROST230120C000900002022-11-25 10:50AM EST2023-01-2026.4226.4027.10-0.18-0.68%35053.76%
ROST230217C000900002022-11-18 10:40AM EST2023-02-1722.4627.0027.900.00-3051.49%
ROST230519C000900002022-11-21 11:36AM EST2023-05-1926.0629.4030.600.00-1049.71%
ROST240119C000900002022-11-17 3:40PM EST2024-01-1922.2134.6036.800.00-1049.37%
ROST250117C000900002022-09-22 2:39PM EST2025-01-1720.5218.0023.000.00--250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000900002022-11-21 2:17PM EST2022-12-020.050.000.750.00-140123.44%
ROST221209P000900002022-11-18 3:57PM EST2022-12-090.440.000.750.00-2083.89%
ROST221216P000900002022-11-23 11:08AM EST2022-12-160.100.050.55-0.06-37.50%4064.65%
ROST221223P000900002022-11-18 10:47AM EST2022-12-230.900.000.750.00-50058.20%
ROST221230P000900002022-11-18 9:53AM EST2022-12-300.580.000.750.00-3051.86%
ROST230120P000900002022-11-23 3:15PM EST2023-01-200.450.400.550.00-7044.39%
ROST230217P000900002022-11-25 12:57PM EST2023-02-170.900.850.95-0.10-10.00%21041.41%
ROST230519P000900002022-11-25 12:26PM EST2023-05-192.702.402.95-0.10-3.57%2041.19%
ROST240119P000900002022-11-08 11:53AM EST2024-01-1913.005.406.900.00-5038.60%
ROST250117P000900002022-11-08 11:55AM EST2025-01-1716.008.0012.800.00--039.89%