Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211217C000900002021-10-19 9:46AM EST2021-12-1719.0021.1024.600.00--2104.98%
ROST220121C000900002021-11-26 12:53PM EST2022-01-2120.9720.6021.60-6.82-24.54%116550.95%
ROST220218C000900002021-11-19 2:16PM EST2022-02-1822.8621.2021.800.00-2443.21%
ROST220520C000900002021-11-19 9:50AM EST2022-05-2027.8022.4024.500.00-1143.56%
ROST230120C000900002021-11-18 3:39PM EST2023-01-2033.6025.0028.500.00-11239.26%
ROST240119C000900002021-10-20 9:24AM EST2024-01-1929.7030.1033.100.00-12037.61%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211210P000900002021-11-01 10:45AM EST2021-12-100.430.150.400.00--2065.72%
ROST211217P000900002021-11-19 1:35PM EST2021-12-170.130.350.500.00-114058.30%
ROST220121P000900002021-11-22 9:39AM EST2022-01-210.701.001.200.00-123446.51%
ROST220218P000900002021-11-26 11:42AM EST2022-02-181.651.501.70+0.65+65.00%2042.46%
ROST220520P000900002021-11-12 12:37PM EST2022-05-202.303.203.600.00-18239.38%
ROST230120P000900002021-11-19 10:04AM EST2023-01-205.605.408.200.00-48138.51%