Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.40 -0.60 (-0.50%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000890002022-10-25 9:13AM EST2022-12-026.2026.5027.500.00--130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000890002022-11-23 3:32PM EST2022-12-020.050.000.400.00-5721299.22%
ROST221209P000890002022-11-17 3:05PM EST2022-12-092.050.000.750.00--1119.04%
ROST221230P000890002022-11-18 9:37AM EST2022-12-300.630.000.750.00-5362.50%