Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 11 | 2022-07-01 | 8.40 | 0.00 | - | 2 | 0 |
| 0.25 | -0.77 | -75.49% | 2 | 3 | 2022-07-08 | 10.12 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 11 | 806 | 2022-07-15 | 7.70 | -4.10 | -34.75% | 1 | 187 |
| 0.50 | -2.35 | -82.46% | 1 | 10 | 2022-07-22 | - | - | - | - | - |
| 2.24 | +0.84 | +60.00% | 17 | 1,930 | 2022-08-19 | 9.70 | -2.44 | -20.10% | 2 | 790 |
| 3.50 | 0.00 | - | 46 | 114 | 2022-11-18 | 11.00 | 0.00 | - | 42 | 168 |
| 4.50 | 0.00 | - | 21 | 1,017 | 2023-01-20 | 14.70 | 0.00 | - | 26 | 3,384 |
| 12.03 | -1.60 | -11.74% | 1 | 40 | 2024-01-19 | 19.30 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. All rights reserved.
