Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-1112022-07-018.400.00-20
0.25-0.77-75.49%232022-07-0810.120.00-20
0.350.00-118062022-07-157.70-4.10-34.75%1187
0.50-2.35-82.46%1102022-07-22-----
2.24+0.84+60.00%171,9302022-08-199.70-2.44-20.10%2790
3.500.00-461142022-11-1811.000.00-42168
4.500.00-211,0172023-01-2014.700.00-263,384
12.03-1.60-11.74%1402024-01-1919.300.00-115