Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:85.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 3 | 2022-10-07 | 0.49 | +0.13 | +36.11% | 10 | 79 |
| 3.20 | 0.00 | - | 1 | 17 | 2022-10-14 | 1.06 | 0.00 | - | 1 | 21 |
| 5.12 | -0.58 | -10.18% | 1 | 123 | 2022-10-21 | 1.46 | 0.00 | - | 61 | 1,201 |
| - | - | - | - | - | 2022-10-28 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-04 | 4.70 | 0.00 | - | 16 | 17 |
| 7.72 | -0.38 | -4.69% | 2 | 242 | 2022-11-18 | 3.70 | 0.00 | - | 11 | 642 |
| 7.60 | 0.00 | - | 6 | 879 | 2023-01-20 | 5.90 | +0.10 | +1.72% | 1 | 3,909 |
| 8.60 | 0.00 | - | 5 | 17 | 2023-02-17 | 7.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-05-19 | 11.10 | 0.00 | - | - | 6 |
| 21.10 | 0.00 | - | 1 | 110 | 2024-01-19 | 19.30 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. All rights reserved.
