Australia markets open in 6 hours 15 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.11-0.27 (-0.30%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.300.00-232022-10-070.49+0.13+36.11%1079
3.200.00-1172022-10-141.060.00-121
5.12-0.58-10.18%11232022-10-211.460.00-611,201
-----2022-10-284.100.00-11
-----2022-11-044.700.00-1617
7.72-0.38-4.69%22422022-11-183.700.00-11642
7.600.00-68792023-01-205.90+0.10+1.72%13,909
8.600.00-5172023-02-177.400.00-123
-----2023-05-1911.100.00--6
21.100.00-11102024-01-1919.300.00-115