Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.09-2.43 (-2.05%)
At close: 04:00PM EST
115.14 -0.95 (-0.82%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-3641
-----95.000.370.00--1
20.930.00-16100.000.050.00-6064
-----102.000.050.00-88
-----103.000.050.00-5100
-----104.000.050.00-812
14.630.00-20105.000.050.00-34
13.130.00-11106.000.050.00-34
-----107.000.050.00-38
-----108.000.200.00-11
-----109.000.630.00-11
11.200.00-101110.000.080.00-325
8.660.00-11111.000.250.00-116
-----112.000.100.00-1360
-----113.000.220.00-144
-----114.000.190.00-145
2.400.00-2314115.000.950.00-480
2.150.00-4844116.000.950.00-2663
1.200.00-51110117.000.970.00-12108
1.750.00-114118.002.000.00-2341
0.250.00-2035119.001.500.00-219
0.200.00-1282120.003.650.00-3273
0.080.00-859121.003.500.00-114
0.280.00-160122.002.250.00-1010
0.400.00-315123.004.700.00--2
0.050.00-112124.00-----
0.100.00-110125.00-----
0.220.00-11126.00-----
0.050.00-12127.00-----
0.150.00-11128.00-----
0.050.00-34130.00-----
0.350.00-12135.0015.900.00--0