Mail

Australia markets closed

ALL ORDS
7,771.80
+43.30(+0.56%)
ASX 200
7,558.10
+46.50(+0.62%)
AUD/USD
0.6978
-0.0104(-1.46%)
OIL
76.28
+0.40(+0.53%)
GOLD
1,895.90
-34.90(-1.81%)
BTC-AUD
33,467.50
-860.39(-2.51%)

Get our best money-saving hacks and pro tips now

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.09

-2.43

(-2.05%)

At close: 04:00PM EST

115.14

-0.95

(-0.82%)

Pre-market:

09:14AM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.05	0.00	-	36	41
-	-	-	-	-	95.00	0.37	0.00	-	-	1
20.93	0.00	-	1	6	100.00	0.05	0.00	-	60	64
-	-	-	-	-	102.00	0.05	0.00	-	8	8
-	-	-	-	-	103.00	0.05	0.00	-	5	100
-	-	-	-	-	104.00	0.05	0.00	-	8	12
14.63	0.00	-	2	0	105.00	0.05	0.00	-	3	4
13.13	0.00	-	1	1	106.00	0.05	0.00	-	3	4
-	-	-	-	-	107.00	0.05	0.00	-	3	8
-	-	-	-	-	108.00	0.20	0.00	-	1	1
-	-	-	-	-	109.00	0.63	0.00	-	1	1
11.20	0.00	-	10	1	110.00	0.08	0.00	-	3	25
8.66	0.00	-	1	1	111.00	0.25	0.00	-	1	16
-	-	-	-	-	112.00	0.10	0.00	-	1	360
-	-	-	-	-	113.00	0.22	0.00	-	1	44
-	-	-	-	-	114.00	0.19	0.00	-	1	45
2.40	0.00	-	23	14	115.00	0.95	0.00	-	4	80
2.15	0.00	-	48	44	116.00	0.95	0.00	-	26	63
1.20	0.00	-	51	110	117.00	0.97	0.00	-	12	108
1.75	0.00	-	1	14	118.00	2.00	0.00	-	23	41
0.25	0.00	-	20	35	119.00	1.50	0.00	-	2	19
0.20	0.00	-	12	82	120.00	3.65	0.00	-	32	73
0.08	0.00	-	8	59	121.00	3.50	0.00	-	1	14
0.28	0.00	-	1	60	122.00	2.25	0.00	-	10	10
0.40	0.00	-	3	15	123.00	4.70	0.00	-	-	2
0.05	0.00	-	1	12	124.00	-	-	-	-	-
0.10	0.00	-	1	10	125.00	-	-	-	-	-
0.22	0.00	-	1	1	126.00	-	-	-	-	-
0.05	0.00	-	1	2	127.00	-	-	-	-	-
0.15	0.00	-	1	1	128.00	-	-	-	-	-
0.05	0.00	-	3	4	130.00	-	-	-	-	-
0.35	0.00	-	1	2	135.00	15.90	0.00	-	-	0