Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.06+2.94 (+3.30%)
At close: 04:00PM EDT
92.92 +0.86 (+0.93%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-161,509
-----50.000.050.00-9112
-----55.000.050.00-812
-----60.000.100.00-546
-----65.000.350.00-119
-----70.000.300.00-467
-----75.000.200.00-33297
-----77.000.280.00--10
-----78.000.400.00--1
22.500.00-5180.000.500.00-401,437
-----83.000.800.00--2
-----84.000.830.00--1
5.600.00-43785.001.060.00-271,075
-----86.001.130.00--15
-----87.001.900.00--5
3.500.00--25389.002.350.00-11,191
4.500.00-742590.002.700.00-410
3.800.00--1,25391.003.230.00-9988
3.200.00--3892.003.400.00-51132
2.590.00--593.003.880.00-23180
2.300.00--2794.003.200.00-1947
1.300.00-277395.005.360.00-4172
1.500.00-48496.006.230.00-1117
1.350.00-202497.006.750.00-133
1.050.00--4298.007.430.00-2024
0.800.00-104699.0011.520.00-131
0.700.00-31,903100.008.850.00-35450
0.460.00-267101.008.350.00-1160
0.450.00-231102.0014.170.00-1124
1.050.00-290103.0011.900.00-118
0.250.00-1173104.0013.870.00-3162
0.300.00-3445105.0014.500.00-593
1.000.00-8237106.0017.980.00-144
2.750.00-23102107.008.500.00-2126
0.350.00-325108.005.200.00-188
0.540.00-167109.0010.800.00-178
0.050.00-2317110.0021.060.00-1360
0.100.00-141111.004.600.00--1
1.030.00-190112.00-----
0.610.00-2254113.00-----
1.350.00-2121114.00-----
0.200.00-1340115.0014.650.00-439
0.620.00-29116.00-----
0.850.00-111117.00-----
0.200.00-3284120.0017.100.00-425
0.300.00-2105125.0016.810.00-21
0.050.00-3371130.0035.700.00-20
0.050.00-164135.0027.500.00-500
0.350.00-278140.00-----
1.000.00-2525145.00-----
0.410.00-2057150.00-----
1.000.00-77155.00-----
-----170.0080.000.00--0
0.350.00-326175.00-----
0.050.00-408696180.00-----