ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.180.00-22
20.000.00--085.000.310.00-33
-----88.000.150.00-1010
14.200.00-1091.000.670.00-33
13.200.00-1092.00-----
-----93.000.120.00--5
-----94.001.650.00--4
11.750.00-4495.000.150.00-230
-----96.000.300.00-100104
7.000.00-2297.000.460.00-14
-----98.000.350.00-1531
3.800.00--399.000.10-0.05-33.33%1633
4.190.00-1335100.000.14-0.06-30.00%516
2.45-0.20-7.55%154101.000.22-0.16-42.11%336
2.300.00-153102.000.32-0.34-51.52%21149
1.48+0.08+5.71%2119103.000.54-1.40-72.16%2123
0.75+0.05+7.14%11112104.001.300.00-513
0.40+0.01+2.56%2949105.001.79+0.04+2.29%426
0.20-0.17-45.95%276317106.005.730.00-17
0.150.00-6178107.004.400.00-45
0.100.00-1024108.005.320.00-25
0.280.00-579109.004.700.00--3
0.03-0.07-70.00%126110.00-----
0.300.00-13111.00-----
0.090.00-272113.00-----
0.080.00-1616114.00-----
0.010.00-1010116.00-----
0.150.00-22117.00-----
-----125.0019.700.00--0