Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 36 | 41 |
- | - | - | - | - | 95.00 | 0.37 | 0.00 | - | - | 1 |
20.93 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | 0.00 | - | 60 | 64 |
- | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 5 | 100 |
- | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 8 | 12 |
14.63 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
13.13 | 0.00 | - | 1 | 1 | 106.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 108.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 1 | 1 |
11.20 | 0.00 | - | 10 | 1 | 110.00 | 0.08 | 0.00 | - | 3 | 25 |
8.66 | 0.00 | - | 1 | 1 | 111.00 | 0.25 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 1 | 360 |
- | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 114.00 | 0.19 | 0.00 | - | 1 | 45 |
2.40 | 0.00 | - | 23 | 14 | 115.00 | 0.95 | 0.00 | - | 4 | 80 |
2.15 | 0.00 | - | 48 | 44 | 116.00 | 0.95 | 0.00 | - | 26 | 63 |
1.20 | 0.00 | - | 51 | 110 | 117.00 | 0.97 | 0.00 | - | 12 | 108 |
1.75 | 0.00 | - | 1 | 14 | 118.00 | 2.00 | 0.00 | - | 23 | 41 |
0.25 | 0.00 | - | 20 | 35 | 119.00 | 1.50 | 0.00 | - | 2 | 19 |
0.20 | 0.00 | - | 12 | 82 | 120.00 | 3.65 | 0.00 | - | 32 | 73 |
0.08 | 0.00 | - | 8 | 59 | 121.00 | 3.50 | 0.00 | - | 1 | 14 |
0.28 | 0.00 | - | 1 | 60 | 122.00 | 2.25 | 0.00 | - | 10 | 10 |
0.40 | 0.00 | - | 3 | 15 | 123.00 | 4.70 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 1 | 12 | 124.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 135.00 | 15.90 | 0.00 | - | - | 0 |