Australia markets open in 7 hours 57 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.43+2.17 (+2.57%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-5225
-----55.000.010.00-278746
-----60.000.050.00-161,025
-----65.000.210.00-320
-----70.000.110.00-519
-----75.000.350.00--0
-----76.000.520.00-11
-----77.000.300.00-200205
7.000.00--1278.000.810.00--91
12.200.00--079.000.800.00-501,575
-----80.000.630.00-5106
4.300.00--1681.001.230.00-152
3.300.00-2982.002.160.00--2
3.000.00-234483.001.00-0.87-46.52%188
2.650.00-194284.001.00-1.25-55.56%1102
8.950.00-1185.001.23-0.66-34.92%973
1.460.00-12086.003.200.00-2500
0.930.00-21487.004.200.00-616
1.25+0.59+89.39%1335188.003.100.00-10
0.650.00-606589.004.200.00-1517
0.58+0.20+52.63%124090.005.17-0.84-13.98%14237
0.790.00-23291.00-----
1.150.00-517792.008.100.00-11
0.780.00-14493.003.700.00-21
0.270.00-14494.00-----
0.200.00-12895.00-----
0.150.00-3696.00-----
0.630.00--197.003.900.00--1
0.340.00-10998.00-----
0.300.00-47100.00-----
0.150.00-38102.00-----
0.180.00--3110.00-----
0.050.00--1115.00-----