Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 16 | 1,509 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 9 | 112 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 33 | 297 |
| - | - | - | - | - | 77.00 | 0.28 | 0.00 | - | - | 10 |
| - | - | - | - | - | 78.00 | 0.40 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 5 | 1 | 80.00 | 0.50 | 0.00 | - | 40 | 1,437 |
| - | - | - | - | - | 83.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.83 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 4 | 37 | 85.00 | 1.06 | 0.00 | - | 27 | 1,075 |
| - | - | - | - | - | 86.00 | 1.13 | 0.00 | - | - | 15 |
| - | - | - | - | - | 87.00 | 1.90 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | - | 253 | 89.00 | 2.35 | 0.00 | - | 1 | 1,191 |
| 4.50 | 0.00 | - | 7 | 425 | 90.00 | 2.70 | 0.00 | - | 41 | 0 |
| 3.80 | 0.00 | - | - | 1,253 | 91.00 | 3.23 | 0.00 | - | 99 | 88 |
| 3.20 | 0.00 | - | - | 38 | 92.00 | 3.40 | 0.00 | - | 51 | 132 |
| 2.59 | 0.00 | - | - | 5 | 93.00 | 3.88 | 0.00 | - | 23 | 180 |
| 2.30 | 0.00 | - | - | 27 | 94.00 | 3.20 | 0.00 | - | 19 | 47 |
| 1.30 | 0.00 | - | 2 | 773 | 95.00 | 5.36 | 0.00 | - | 4 | 172 |
| 1.50 | 0.00 | - | 4 | 84 | 96.00 | 6.23 | 0.00 | - | 1 | 117 |
| 1.35 | 0.00 | - | 20 | 24 | 97.00 | 6.75 | 0.00 | - | 1 | 33 |
| 1.05 | 0.00 | - | - | 42 | 98.00 | 7.43 | 0.00 | - | 20 | 24 |
| 0.80 | 0.00 | - | 10 | 46 | 99.00 | 11.52 | 0.00 | - | 1 | 31 |
| 0.70 | 0.00 | - | 3 | 1,903 | 100.00 | 8.85 | 0.00 | - | 35 | 450 |
| 0.46 | 0.00 | - | 2 | 67 | 101.00 | 8.35 | 0.00 | - | 1 | 160 |
| 0.45 | 0.00 | - | 2 | 31 | 102.00 | 14.17 | 0.00 | - | 1 | 124 |
| 1.05 | 0.00 | - | 29 | 0 | 103.00 | 11.90 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 1 | 173 | 104.00 | 13.87 | 0.00 | - | 3 | 162 |
| 0.30 | 0.00 | - | 3 | 445 | 105.00 | 14.50 | 0.00 | - | 5 | 93 |
| 1.00 | 0.00 | - | 8 | 237 | 106.00 | 17.98 | 0.00 | - | 1 | 44 |
| 2.75 | 0.00 | - | 23 | 102 | 107.00 | 8.50 | 0.00 | - | 2 | 126 |
| 0.35 | 0.00 | - | 3 | 25 | 108.00 | 5.20 | 0.00 | - | 1 | 88 |
| 0.54 | 0.00 | - | 1 | 67 | 109.00 | 10.80 | 0.00 | - | 1 | 78 |
| 0.05 | 0.00 | - | 2 | 317 | 110.00 | 21.06 | 0.00 | - | 1 | 360 |
| 0.10 | 0.00 | - | 1 | 41 | 111.00 | 4.60 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 90 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 254 | 113.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 21 | 21 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 340 | 115.00 | 14.65 | 0.00 | - | 4 | 39 |
| 0.62 | 0.00 | - | 2 | 9 | 116.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 1 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 284 | 120.00 | 17.10 | 0.00 | - | 4 | 25 |
| 0.30 | 0.00 | - | 2 | 105 | 125.00 | 16.81 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 371 | 130.00 | 35.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 135.00 | 27.50 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 2 | 78 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 25 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 57 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 80.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 26 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 408 | 696 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
