Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 278 | 746 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 1,025 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 0.30 | 0.00 | - | 200 | 205 |
| 7.00 | 0.00 | - | - | 12 | 78.00 | 0.81 | 0.00 | - | - | 91 |
| 12.20 | 0.00 | - | - | 0 | 79.00 | 0.80 | 0.00 | - | 50 | 1,575 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 5 | 106 |
| 4.30 | 0.00 | - | - | 16 | 81.00 | 1.23 | 0.00 | - | 1 | 52 |
| 3.30 | 0.00 | - | 2 | 9 | 82.00 | 2.16 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 23 | 44 | 83.00 | 1.00 | -0.87 | -46.52% | 1 | 88 |
| 2.65 | 0.00 | - | 19 | 42 | 84.00 | 1.00 | -1.25 | -55.56% | 1 | 102 |
| 8.95 | 0.00 | - | 1 | 1 | 85.00 | 1.23 | -0.66 | -34.92% | 9 | 73 |
| 1.46 | 0.00 | - | 1 | 20 | 86.00 | 3.20 | 0.00 | - | 2 | 500 |
| 0.93 | 0.00 | - | 2 | 14 | 87.00 | 4.20 | 0.00 | - | 6 | 16 |
| 1.25 | +0.59 | +89.39% | 13 | 351 | 88.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 60 | 65 | 89.00 | 4.20 | 0.00 | - | 15 | 17 |
| 0.58 | +0.20 | +52.63% | 12 | 40 | 90.00 | 5.17 | -0.84 | -13.98% | 14 | 237 |
| 0.79 | 0.00 | - | 2 | 32 | 91.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 51 | 77 | 92.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 44 | 93.00 | 3.70 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 1 | 44 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 96.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 97.00 | 3.90 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 10 | 9 | 98.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 102.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
