ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 2 | 2 |
| 20.00 | 0.00 | - | - | 0 | 85.00 | 0.31 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 1 | 0 | 91.00 | 0.67 | 0.00 | - | 3 | 3 |
| 13.20 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 94.00 | 1.65 | 0.00 | - | - | 4 |
| 11.75 | 0.00 | - | 4 | 4 | 95.00 | 0.15 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 100 | 104 |
| 7.00 | 0.00 | - | 2 | 2 | 97.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 98.00 | 0.35 | 0.00 | - | 15 | 31 |
| 3.80 | 0.00 | - | - | 3 | 99.00 | 0.10 | -0.05 | -33.33% | 16 | 33 |
| 4.19 | 0.00 | - | 13 | 35 | 100.00 | 0.14 | -0.06 | -30.00% | 5 | 16 |
| 2.45 | -0.20 | -7.55% | 1 | 54 | 101.00 | 0.22 | -0.16 | -42.11% | 3 | 36 |
| 2.30 | 0.00 | - | 1 | 53 | 102.00 | 0.32 | -0.34 | -51.52% | 21 | 149 |
| 1.48 | +0.08 | +5.71% | 2 | 119 | 103.00 | 0.54 | -1.40 | -72.16% | 2 | 123 |
| 0.75 | +0.05 | +7.14% | 11 | 112 | 104.00 | 1.30 | 0.00 | - | 5 | 13 |
| 0.40 | +0.01 | +2.56% | 29 | 49 | 105.00 | 1.79 | +0.04 | +2.29% | 4 | 26 |
| 0.20 | -0.17 | -45.95% | 276 | 317 | 106.00 | 5.73 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 61 | 78 | 107.00 | 4.40 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 10 | 24 | 108.00 | 5.32 | 0.00 | - | 2 | 5 |
| 0.28 | 0.00 | - | 5 | 79 | 109.00 | 4.70 | 0.00 | - | - | 3 |
| 0.03 | -0.07 | -70.00% | 1 | 26 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 27 | 2 | 113.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 16 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 19.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.