Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215C00085000 | 2023-08-14 2:49PM EDT | 2023-12-15 | 31.10 | 32.80 | 33.60 | 0.00 | - | - | 1 | 86.84% |
| ROST240119C00085000 | 2023-09-27 2:50PM EDT | 2024-01-19 | 26.30 | 29.20 | 29.80 | 0.00 | - | 1 | 92 | 48.10% |
| ROST250117C00085000 | 2023-05-04 3:29PM EDT | 2025-01-17 | 29.20 | 28.40 | 29.80 | 0.00 | - | 1 | 1 | 23.14% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231117P00085000 | 2023-08-04 2:20PM EDT | 2023-11-17 | 0.64 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 46.63% |
| ROST240119P00085000 | 2023-08-17 11:12AM EDT | 2024-01-19 | 0.78 | 0.25 | 0.45 | 0.00 | - | 1 | 500 | 33.13% |
| ROST240315P00085000 | 2023-08-24 10:03AM EDT | 2024-03-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 32.24% |
| ROST240517P00085000 | 2023-09-27 9:49AM EDT | 2024-05-17 | 1.70 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 32.47% |
| ROST250117P00085000 | 2023-09-15 1:01PM EDT | 2025-01-17 | 2.62 | 3.10 | 3.30 | 0.00 | - | 1 | 31 | 28.46% |
| ROST260116P00085000 | 2023-09-15 1:01PM EDT | 2026-01-16 | 4.82 | 5.40 | 5.70 | 0.00 | - | - | 1 | 26.99% |
© 2023 Yahoo. All rights reserved.
