Australia markets open in 7 hours 57 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.22-1.47 (-1.24%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C000850002022-11-28 3:46PM EST2022-12-0931.4831.3033.800.00-10160.16%
ROST221216C000850002022-11-30 2:04PM EST2022-12-1632.5831.4033.100.00-1071.88%
ROST221230C000850002022-12-02 3:42PM EST2022-12-3034.0030.8034.000.00-1162.99%
ROST230120C000850002022-12-02 11:31AM EST2023-01-2033.5532.1033.300.00-290956.35%
ROST230217C000850002022-11-15 1:17PM EST2023-02-1716.7032.7033.800.00-21611053.37%
ROST230519C000850002022-11-28 2:55PM EST2023-05-1934.7734.7036.000.00-505150.54%
ROST240119C000850002022-11-30 11:02AM EST2024-01-1939.7039.1041.300.00-210851.15%
ROST250117C000850002022-11-18 10:45AM EST2025-01-1741.1343.0047.300.00-1149.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000850002022-11-18 9:43AM EST2022-12-090.100.000.150.00-1121125.78%
ROST221216P000850002022-12-02 10:59AM EST2022-12-160.050.000.200.00-1199284.57%
ROST221223P000850002022-11-22 9:35AM EST2022-12-230.250.002.000.00-11105.27%
ROST221230P000850002022-11-16 10:28AM EST2022-12-302.350.001.500.00--283.79%
ROST230106P000850002022-12-01 9:47AM EST2023-01-060.100.000.150.00--154.30%
ROST230120P000850002022-12-05 9:36AM EST2023-01-200.290.050.55+0.01+3.57%114,00851.32%
ROST230217P000850002022-11-25 12:40PM EST2023-02-170.600.350.850.00-59850.85%
ROST230519P000850002022-12-01 10:29AM EST2023-05-192.001.701.850.00-3021942.37%
ROST240119P000850002022-11-18 11:13AM EST2024-01-197.204.504.900.00-102538.32%
ROST250117P000850002022-11-18 11:54AM EST2025-01-1710.906.1010.100.00-1239.43%