Australia markets close in 4 hours 28 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.10+1.46 (+1.06%)
At close: 04:00PM EDT
139.07 -0.03 (-0.02%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C000800002024-05-24 11:45AM EDT2024-07-1963.0058.1060.800.00-1078.32%
ROST250117C000800002024-03-05 3:59PM EDT2025-01-1771.2760.7064.300.00-5761.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000800002024-05-22 1:17PM EDT2025-01-170.450.151.650.00-9832150.59%
ROST260116P000800002024-03-19 3:23PM EDT2026-01-161.552.202.350.00-4234.72%