Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000800002022-11-16 12:31PM EST2022-12-1616.6038.5039.300.00-231116.41%
ROST230120C000800002022-11-18 3:38PM EST2023-01-2028.4038.9039.500.00-661856.45%
ROST230217C000800002022-11-29 1:39PM EST2023-02-1738.1039.2040.400.00-31758.81%
ROST240119C000800002022-11-25 9:46AM EST2024-01-1943.5044.9046.300.00-12351.98%
ROST250117C000800002022-09-26 8:47AM EST2025-01-1724.5029.5033.500.00--50.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000800002022-11-22 11:51AM EST2022-12-090.100.000.750.00-91,136178.71%
ROST221216P000800002022-12-02 3:40PM EST2022-12-160.020.000.10-0.02-50.00%261,81989.06%
ROST221223P000800002022-11-17 3:26PM EST2022-12-230.950.000.250.00-11,07081.45%
ROST221230P000800002022-11-16 11:42AM EST2022-12-301.200.000.800.00--185.25%
ROST230120P000800002022-12-02 12:34PM EST2023-01-200.150.050.25-0.32-68.09%12,87154.00%
ROST230217P000800002022-11-29 2:57PM EST2023-02-170.450.000.000.00-21,18925.00%
ROST230519P000800002022-11-17 1:08PM EST2023-05-194.441.151.300.00-758544.75%
ROST240119P000800002022-12-01 10:40AM EST2024-01-193.803.503.700.00-34239.42%
ROST250117P000800002022-09-23 2:15PM EST2025-01-1714.3412.5017.100.00-4454.65%