Australia markets open in 7 hours 30 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31-1.07 (-1.20%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.110.00-519
-----2022-10-140.300.00-5618
13.900.00-2122022-10-210.450.00-232
-----2022-10-280.650.00-22
-----2022-11-040.500.00--3
18.400.00-261912022-11-180.850.00-21,968
19.400.00-1252023-01-201.850.00-101,020
19.700.00-112023-02-173.200.00-23
-----2023-05-195.000.00-516
25.400.00-1542024-01-197.800.00-1904
28.850.00-112025-01-17-----