Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.11 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2022-10-14 | 0.30 | 0.00 | - | 56 | 18 |
| 13.90 | 0.00 | - | 2 | 12 | 2022-10-21 | 0.45 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2022-10-28 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-11-04 | 0.50 | 0.00 | - | - | 3 |
| 18.40 | 0.00 | - | 26 | 191 | 2022-11-18 | 0.85 | 0.00 | - | 2 | 1,968 |
| 19.40 | 0.00 | - | 1 | 25 | 2023-01-20 | 1.85 | 0.00 | - | 10 | 1,020 |
| 19.70 | 0.00 | - | 1 | 1 | 2023-02-17 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 5.00 | 0.00 | - | 5 | 16 |
| 25.40 | 0.00 | - | 1 | 54 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 904 |
| 28.85 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
