Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 16 | 25 | 2022-07-01 | 0.15 | -0.45 | -75.00% | 20 | 3,330 |
| - | - | - | - | - | 2022-07-08 | 1.43 | 0.00 | - | 14 | 34 |
| 5.70 | 0.00 | - | 10 | 38 | 2022-07-15 | 0.60 | -1.05 | -63.64% | 15 | 562 |
| 6.10 | 0.00 | - | - | 1 | 2022-07-22 | 2.10 | 0.00 | - | 31 | 36 |
| 8.20 | 0.00 | - | - | 6 | 2022-07-29 | 2.55 | 0.00 | - | 6 | 26 |
| 7.00 | 0.00 | - | 3 | 41 | 2022-08-19 | 2.30 | -1.53 | -39.95% | 6 | 697 |
| 12.23 | +2.43 | +24.80% | 1 | 77 | 2022-11-18 | 6.10 | 0.00 | - | 78 | 195 |
| 15.88 | 0.00 | - | 2 | 25 | 2023-01-20 | 5.70 | -1.50 | -20.83% | 1 | 35 |
| 21.51 | 0.00 | - | 1 | 27 | 2024-01-19 | 12.05 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. All rights reserved.
