Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.460.00-16252022-07-010.15-0.45-75.00%203,330
-----2022-07-081.430.00-1434
5.700.00-10382022-07-150.60-1.05-63.64%15562
6.100.00--12022-07-222.100.00-3136
8.200.00--62022-07-292.550.00-626
7.000.00-3412022-08-192.30-1.53-39.95%6697
12.23+2.43+24.80%1772022-11-186.100.00-78195
15.880.00-2252023-01-205.70-1.50-20.83%135
21.510.00-1272024-01-1912.050.00-130