Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000650002022-10-21 1:59PM EST2022-12-1620.7541.3044.500.00-200.00%
ROST230120C000650002022-10-28 2:10PM EST2023-01-2031.6050.6051.900.00-5100.00%
ROST240119C000650002022-09-23 9:52AM EST2024-01-1927.7527.6029.500.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000650002022-11-17 12:36PM EST2022-12-020.250.000.750.00-4127629.69%
ROST221209P000650002022-11-17 12:36PM EST2022-12-090.300.000.750.00-469222.66%
ROST221216P000650002022-11-25 10:37AM EST2022-12-160.050.000.100.00-252281121.88%
ROST230120P000650002022-11-09 10:37AM EST2023-01-200.650.000.000.00-120925.00%
ROST230217P000650002022-11-18 10:04AM EST2023-02-170.380.050.750.00-15272.12%
ROST230519P000650002022-11-21 9:32AM EST2023-05-191.000.150.650.00-21353.76%
ROST240119P000650002022-10-18 9:18AM EST2024-01-196.003.805.600.00-11658.59%