Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000600002022-07-14 2:53PM EST2023-01-2020.5331.0031.900.00-2230.00%
ROST230217C000600002022-07-18 11:42AM EST2023-02-1724.0634.3035.900.00-510.00%
ROST230519C000600002022-11-28 3:46PM EST2023-05-1957.5859.5060.800.00-1167.82%
ROST240119C000600002022-10-05 12:23PM EST2024-01-1935.6036.8040.400.00-2140.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000600002022-10-31 11:46AM EST2022-12-090.110.002.100.00--0325.59%
ROST221216P000600002022-11-25 10:15AM EST2022-12-160.050.000.050.00-123123131.25%
ROST230120P000600002022-12-01 3:47PM EST2023-01-200.050.050.150.00-121,50482.23%
ROST230217P000600002022-10-25 9:41AM EST2023-02-170.850.000.750.00-12780.08%
ROST230519P000600002022-10-13 9:04AM EST2023-05-192.800.951.500.00-309068.85%
ROST240119P000600002022-11-21 3:36PM EST2024-01-191.600.153.400.00-719258.01%
ROST250117P000600002022-09-15 10:44AM EST2025-01-175.805.5010.500.00--257.95%