Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000500002022-08-04 9:09AM EST2023-01-2035.0036.6039.400.00-180.00%
ROST240119C000500002022-11-18 1:22PM EST2024-01-1960.5069.7072.000.00-13059.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000500002022-11-25 10:12AM EST2022-12-160.050.000.100.00-212175.78%
ROST230120P000500002022-10-03 9:29AM EST2023-01-200.680.100.550.00-1107121.29%
ROST240119P000500002022-11-17 2:10PM EST2024-01-191.750.252.750.00-114556.53%