Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00220000 | 2024-04-04 10:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 58.52% |
ROST250117C00220000 | 2024-03-07 12:52PM EDT | 2025-01-17 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 27 | 32.37% |
ROST250620C00220000 | 2024-02-29 3:40PM EDT | 2025-06-20 | 2.50 | 1.30 | 1.60 | 0.00 | - | - | 1 | 32.11% |