Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6528
+0.0004(+0.07%)
OIL
83.88
+0.31(+0.37%)
GOLD
2,349.30
+6.80(+0.29%)
Bitcoin AUD
97,251.04
-848.27(-0.86%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.80

+1.65

(+1.25%)

As of 12:00PM EDT. Market open.

In the money

Show:ListStraddle

Strike:165.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROST240503C00165000	2024-03-28 9:56AM EDT	2024-05-03	0.16	0.00	0.75	0.00	-	13	13	85.16%
ROST240517C00165000	2024-04-22 9:44AM EDT	2024-05-17	0.05	0.00	0.35	0.00	-	15	41	50.68%
ROST240621C00165000	2024-04-03 2:53PM EDT	2024-06-21	0.63	0.00	0.30	0.00	-	13	259	30.57%
ROST240719C00165000	2024-04-03 3:46PM EDT	2024-07-19	0.86	0.05	0.40	0.00	-	1	32	26.47%
ROST240816C00165000	2024-04-01 1:10PM EDT	2024-08-16	2.20	0.10	0.75	0.00	-	3	46	26.37%
ROST250117C00165000	2024-04-11 3:33PM EDT	2025-01-17	4.80	2.95	3.20	0.00	-	11	627	26.44%
ROST250620C00165000	2024-04-26 10:02AM EDT	2025-06-20	6.20	6.20	6.60	-3.10	-33.33%	1	14	28.44%
ROST260116C00165000	2024-04-25 9:51AM EDT	2026-01-16	9.63	10.20	10.60	0.00	-	5	38	29.50%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROST240621P00165000	2024-04-24 2:34PM EDT	2024-06-21	31.30	30.00	32.90	0.00	-	20	0	46.33%
ROST240719P00165000	2024-03-01 1:38PM EDT	2024-07-19	17.90	17.80	19.00	0.00	-	2	2	0.00%
ROST250117P00165000	2024-03-08 11:30AM EDT	2025-01-17	22.40	26.10	28.60	0.00	-	1	19	0.00%
ROST250620P00165000	2024-04-18 12:12PM EDT	2025-06-20	33.00	32.20	32.60	0.00	-	1	5	16.15%
ROST260116P00165000	2024-03-05 4:26PM EDT	2026-01-16	25.60	27.20	29.80	0.00	-	-	26	0.00%