Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00146000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 117.38% |
| ROST240510C00146000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 66.21% |
| ROST240524C00146000 | 2024-04-22 2:51PM EDT | 2024-05-24 | 1.20 | 0.20 | 0.35 | 0.00 | - | 28 | 221 | 35.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00146000 | 2024-04-03 2:22PM EDT | 2024-05-10 | 5.00 | 16.30 | 20.00 | 0.00 | - | 1 | 0 | 90.48% |
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.10 | 16.20 | 19.90 | 0.00 | - | 1 | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.