Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,478 | 2024-05-17 | 13.30 | 0.00 | - | 440 | 115 |
| 1.60 | 0.00 | - | 5 | 149 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 25 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.31 | +21.53% | 30 | 175 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 252 |
| 2.45 | +0.50 | +25.64% | 2 | 74 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 35 |
| 3.10 | 0.00 | - | 2 | 271 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 117 | 428 | 2025-01-17 | 17.12 | 0.00 | - | 30 | 349 |
| 12.65 | 0.00 | - | - | 4 | 2025-06-20 | 18.11 | -0.92 | -4.83% | 9 | 143 |
| 16.60 | 0.00 | - | 25 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.