Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 7 | 62.21% |
| ROST240517C00145000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.11 | -68.75% | 1 | 1,478 | 55.03% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.45 | 0.60 | 0.00 | - | 5 | 149 | 34.72% |
| ROST240531C00145000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.58 | 0.55 | 0.80 | -0.57 | -49.57% | 1 | 25 | 32.72% |
| ROST240621C00145000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.66 | 0.85 | 1.15 | 0.00 | - | 1 | 197 | 27.81% |
| ROST240719C00145000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 1.40 | 1.50 | 2.55 | 0.00 | - | 2 | 75 | 30.24% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 1.50 | 3.70 | 0.00 | - | 2 | 271 | 30.81% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 4.10 | 6.70 | 0.00 | - | 2 | 2 | 31.16% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.50 | 0.00 | - | 117 | 428 | 29.02% |
| ROST250620C00145000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 11.00 | 11.10 | 13.40 | +0.80 | +7.84% | 21 | 23 | 33.82% |
| ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 15.30 | 15.80 | 0.00 | - | 25 | 62 | 31.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00145000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 14.10 | 12.10 | 15.80 | -3.90 | -21.67% | 260 | 98 | 59.18% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 14.20 | 15.00 | 0.00 | - | 7 | 252 | 25.12% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 12.80 | 15.20 | 0.00 | - | 1 | 35 | 21.46% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 13.30 | 17.00 | 0.00 | - | 1 | 58 | 27.19% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 21.17% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 16.30 | 18.10 | 0.00 | - | 30 | 349 | 20.27% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 19.50 | 20.70 | 0.00 | - | 1 | 134 | 21.19% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 21.83% |
© 2024 Yahoo. All rights reserved.