Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00144000 | 2024-04-11 2:41PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 108.01% |
| ROST240510C00144000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 57.96% |
| ROST240524C00144000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.45 | 0.00 | - | - | 25 | 34.42% |
| ROST240531C00144000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 0.95 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 32.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00144000 | 2024-04-08 12:35PM EDT | 2024-05-03 | 4.20 | 14.30 | 18.00 | 0.00 | - | 2 | 0 | 179.59% |
| ROST240510P00144000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 7.15 | 14.20 | 16.80 | 0.00 | - | 1 | 0 | 59.86% |
© 2024 Yahoo. All rights reserved.