Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00143000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROST240524C00143000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 139 | 352 | 12.50% |
| ROST240531C00143000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 2024-05-10 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.