Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00141000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 93.36% |
| ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 0 | 57.42% |
| ROST240517C00141000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.46% |
| ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 0.05 | 0.75 | 0.00 | - | - | 25 | 34.55% |
| ROST240531C00141000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.35 | 0.70 | 0.95 | 0.00 | - | 5 | 5 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00141000 | 2024-04-12 10:40AM EDT | 2024-05-03 | 4.40 | 11.70 | 14.40 | 0.00 | - | 10 | 0 | 137.60% |
| ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 11.20 | 14.80 | 0.00 | - | 16 | 1 | 72.12% |
| ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 13.20 | 15.20 | 0.00 | - | - | 15 | 49.32% |
| ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 12.90 | 15.30 | 0.00 | - | 12 | 13 | 39.67% |
© 2024 Yahoo. All rights reserved.