Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00139000 | 2024-04-23 12:31PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 84.57% |
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 38.38% |
| ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.25 | 0.00 | - | - | 3 | 27.54% |
| ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 0.15 | 1.00 | 0.00 | - | 12 | 22 | 34.25% |
| ROST240531C00139000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 1.75 | 0.95 | 1.25 | 0.00 | - | 2 | 2 | 32.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00139000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 10.20 | 9.60 | 11.90 | +4.27 | +72.01% | 23 | 6 | 104.05% |
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 9.30 | 12.90 | 0.00 | - | 9 | 1 | 67.43% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 11.00 | 13.40 | 0.00 | - | - | 15 | 47.16% |
© 2024 Yahoo. All rights reserved.