Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00138000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 38 | 86.23% |
| ROST240510C00138000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 42.43% |
| ROST240517C00138000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 4 | 25.73% |
| ROST240524C00138000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 1.45 | 1.00 | 1.15 | 0.00 | - | 4 | 5 | 34.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00138000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 8.30 | 8.80 | 11.80 | +5.90 | +245.83% | 1 | 1 | 62.11% |
| ROST240524P00138000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 6.50 | 10.60 | 12.70 | 0.00 | - | 66 | 67 | 47.80% |
© 2024 Yahoo. All rights reserved.