Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00137000 | 2024-04-29 12:08PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240510C00137000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240524C00137000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROST240607C00137000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00137000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROST240510P00137000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROST240531P00137000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 8.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.