Australia markets close in 3 hours 10 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.82-1.73 (-1.34%)
At close: 04:00PM EDT
128.22 +0.40 (+0.31%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240503C001360002024-04-29 3:40PM EDT2024-05-030.080.001.350.00-4583.50%
ROST240510C001360002024-04-25 9:31AM EDT2024-05-100.850.002.200.00--164.40%
ROST240517C001360002024-05-01 2:35PM EDT2024-05-170.300.200.35-0.15-33.33%51624.07%
ROST240524C001360002024-04-30 1:23PM EDT2024-05-241.901.251.600.00-31634.63%
ROST240531C001360002024-04-29 3:22PM EDT2024-05-312.441.551.900.00-2332.84%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240503P001360002024-04-30 2:43PM EDT2024-05-036.657.608.800.00-3081.15%
ROST240510P001360002024-04-24 3:25PM EDT2024-05-103.996.408.900.00-1940.28%
ROST240517P001360002024-04-26 3:32PM EDT2024-05-173.606.6010.100.00-7945.22%
ROST240524P001360002024-04-26 2:09PM EDT2024-05-245.508.6010.700.00-232443.19%
ROST240531P001360002024-04-24 1:41PM EDT2024-05-316.509.1011.200.00--141.68%