Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00134000 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 112 | 70.31% |
| ROST240510C00134000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 1.05 | 0.10 | 0.25 | 0.00 | - | 3 | 28 | 24.07% |
| ROST240517C00134000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.61 | -52.59% | 2 | 33 | 23.80% |
| ROST240524C00134000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.90 | 0.35 | 2.10 | 0.00 | - | - | 1 | 34.62% |
| ROST240531C00134000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 3.45 | 1.15 | 2.45 | 0.00 | - | 2 | 2 | 32.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00134000 | 2024-04-29 3:27PM EDT | 2024-05-03 | 3.65 | 4.20 | 7.60 | 0.00 | - | 1 | 28 | 96.29% |
| ROST240510P00134000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 3.72 | 6.00 | 8.20 | 0.00 | - | 1 | 4 | 54.20% |
| ROST240517P00134000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 3.07 | 6.20 | 7.50 | 0.00 | - | - | 54 | 32.91% |
| ROST240524P00134000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 5.50 | 6.30 | 9.80 | 0.00 | - | 2 | 135 | 47.55% |
| ROST240531P00134000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 4.40 | 7.70 | 10.00 | 0.00 | - | - | 2 | 43.08% |
© 2024 Yahoo. All rights reserved.