Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00133000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.40 | -0.03 | -30.00% | 2 | 58 | 52.30% |
| ROST240510C00133000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 20 | 40 | 23.58% |
| ROST240517C00133000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.95 | 0.60 | 0.80 | -0.20 | -17.39% | 2 | 61 | 24.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00133000 | 2024-04-29 1:04PM EDT | 2024-05-03 | 2.45 | 4.70 | 6.90 | 0.00 | - | 3 | 43 | 61.23% |
| ROST240510P00133000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 3.90 | 5.10 | 7.00 | 0.00 | - | 13 | 42 | 47.41% |
| ROST240517P00133000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.40 | 5.40 | 6.90 | 0.00 | - | 6 | 50 | 34.50% |
| ROST240524P00133000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 5.60 | 6.80 | 8.70 | 0.00 | - | 6 | 16 | 43.99% |
© 2024 Yahoo. All rights reserved.