Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00132000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 1.17 | 1.10 | 1.35 | +0.13 | +12.50% | 12 | 7 | 17.70% |
| ROST240517C00132000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 2.25 | 2.05 | 3.00 | +1.20 | +114.29% | 1 | 35 | 28.78% |
| ROST240524C00132000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 3.90 | 4.10 | 4.90 | 0.00 | - | 16 | 20 | 38.70% |
| ROST240531C00132000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 4.40 | 4.60 | 4.90 | +0.80 | +22.22% | 5 | 2 | 33.08% |
| ROST240607C00132000 | 2024-04-29 11:32AM EDT | 2024-06-07 | 4.80 | 4.60 | 5.90 | 0.00 | - | - | 1 | 35.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00132000 | 2024-05-06 1:36PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.25 | -0.65 | -34.21% | 20 | 16 | 23.93% |
| ROST240517P00132000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 2.85 | 1.85 | 2.65 | 0.00 | - | 14 | 43 | 30.15% |
| ROST240524P00132000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 6.20 | 3.50 | 4.10 | 0.00 | - | 5 | 19 | 36.04% |
| ROST240531P00132000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 4.77 | 4.20 | 4.50 | 0.00 | - | 6 | 6 | 33.66% |
© 2024 Yahoo. All rights reserved.