Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00131000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 1.75 | 2.10 | 2.30 | +0.15 | +9.37% | 164 | 128 | 26.17% |
| ROST240517C00131000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.45 | 2.95 | 3.50 | 0.00 | - | 21 | 59 | 29.54% |
| ROST240524C00131000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 3.90 | 5.10 | 6.10 | 0.00 | - | - | 9 | 45.65% |
| ROST240531C00131000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 5.12 | 5.40 | 6.50 | +0.28 | +5.79% | 8 | 1 | 41.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00131000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.80 | 0.55 | 0.70 | -0.85 | -51.52% | 7 | 24 | 23.78% |
| ROST240517P00131000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 1.68 | 1.35 | 2.05 | -0.35 | -17.24% | 11 | 31 | 29.88% |
| ROST240524P00131000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 5.60 | 3.10 | 3.50 | 0.00 | - | - | 218 | 35.99% |
© 2024 Yahoo. All rights reserved.