Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00130000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240503C00130000 | 2024-04-25 1:13PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST240510C00130000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517C00130000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240621C00130000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROST240719C00130000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROST240816C00130000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00130000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 15.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROST260116C00130000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 23.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00130000 | 2024-04-25 11:11AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST240503P00130000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ROST240510P00130000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ROST240517P00130000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROST240524P00130000 | 2024-04-22 1:32PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ROST240621P00130000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ROST240719P00130000 | 2024-04-25 11:45AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ROST240816P00130000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROST250117P00130000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 18.63% |
| ROST260116P00130000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.