Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C001250002021-11-24 1:54PM EST2021-12-030.100.050.400.00-52062.70%
ROST211210C001250002021-11-26 12:56PM EST2021-12-100.300.000.35+0.03+11.11%51147.07%
ROST211217C001250002021-11-26 11:14AM EST2021-12-170.250.150.30-0.27-51.92%643636.57%
ROST211223C001250002021-11-26 11:19AM EST2021-12-230.430.200.85-0.22-33.85%1842.26%
ROST211231C001250002021-11-23 2:43PM EST2021-12-311.050.301.150.00-203440.72%
ROST220121C001250002021-11-26 12:35PM EST2022-01-211.201.001.20-0.45-27.27%3175832.47%
ROST220218C001250002021-11-26 11:46AM EST2022-02-182.051.852.15-0.71-25.72%610732.87%
ROST220520C001250002021-11-26 11:57AM EST2022-05-204.404.204.70-1.17-21.01%210732.68%
ROST230120C001250002021-11-23 2:38PM EST2023-01-2010.508.4010.600.00-45534.19%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001250002021-11-19 9:30AM EST2021-12-0311.6014.6015.700.00-11158.59%
ROST211217P001250002021-11-23 10:26AM EST2021-12-1711.4314.6016.200.00-102454.03%
ROST220121P001250002021-11-18 2:30PM EST2022-01-219.6515.9016.400.00-1016934.38%
ROST220218P001250002021-11-17 11:28AM EST2022-02-1812.1016.7017.200.00-203633.28%
ROST220520P001250002021-11-02 1:32PM EST2022-05-2015.4519.3019.900.00-1233.47%
ROST230120P001250002021-08-31 11:05AM EST2023-01-2020.7523.7024.500.00-1131.86%