Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 54.79% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 21.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00110000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 150 | 54.54% |
| ROST240621P00110000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 11 | 32.72% |
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 11 | 29.76% |
| ROST240816P00110000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 1.30 | 0.75 | 1.50 | 0.00 | - | 2 | 38 | 32.06% |
| ROST241115P00110000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.67 | 1.75 | 3.20 | 0.00 | - | 79 | 85 | 31.29% |
| ROST250117P00110000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.31 | -9.37% | 1 | 319 | 27.36% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 5.60 | 5.00 | 5.20 | 0.00 | - | 12 | 44 | 26.93% |
| ROST260116P00110000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 5.90 | 6.70 | 7.00 | 0.00 | - | 16 | 14 | 25.49% |
© 2024 Yahoo. All rights reserved.