Australia Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.52+3.00 (+2.57%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121C001100002021-06-22 12:38PM EST2022-01-2115.9017.4017.900.00-326169.51%
ROST230120C001100002020-11-09 3:49PM EST2023-01-2020.590.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121P001100002021-06-15 1:04PM EST2022-01-216.505.005.400.00-227651.81%