Mail

Australia markets closed

ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
AUD/USD
0.6443
+0.0026(+0.40%)
OIL
90.33
+0.70(+0.78%)
GOLD
1,944.90
+5.30(+0.27%)
Bitcoin AUD
41,245.34
-115.20(-0.28%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.66

-1.47

(-1.30%)

At close: 04:00PM EDT

111.34

-0.32

(-0.29%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROST231117C00100000	2023-09-21 1:46PM EDT	2023-11-17	15.20	13.20	13.50	0.00	-	3	236	35.94%
ROST231215C00100000	2023-09-12 12:16PM EDT	2023-12-15	20.90	13.80	14.20	0.00	-	1	95	33.88%
ROST240119C00100000	2023-08-24 10:51AM EDT	2024-01-19	23.50	14.80	15.10	0.00	-	1	147	33.03%
ROST240216C00100000	2023-08-17 11:52AM EDT	2024-02-16	20.00	21.30	21.80	0.00	-	5	18	56.35%
ROST250117C00100000	2023-08-29 10:44AM EDT	2025-01-17	31.80	23.60	23.90	0.00	-	1	221	36.22%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROST231006P00100000	2023-09-01 3:12PM EDT	2023-10-06	0.05	0.00	0.20	0.00	-	2	1	36.48%
ROST231020P00100000	2023-09-20 9:30AM EDT	2023-10-20	0.05	0.10	0.25	0.00	-	12	482	27.15%
ROST231117P00100000	2023-09-22 11:40AM EDT	2023-11-17	0.76	0.80	0.90	+0.38	+100.00%	46	170	27.44%
ROST231215P00100000	2023-09-22 11:34AM EDT	2023-12-15	1.20	1.25	1.40	+0.05	+4.35%	2	32	26.29%
ROST240119P00100000	2023-09-19 2:30PM EDT	2024-01-19	1.19	1.75	1.90	0.00	-	6	651	25.01%
ROST240216P00100000	2023-08-30 3:55PM EDT	2024-02-16	1.35	2.20	2.35	0.00	-	1	71	24.71%
ROST240315P00100000	2023-09-21 1:24PM EDT	2024-03-15	2.65	2.85	3.00	0.00	-	4	42	25.44%
ROST250117P00100000	2023-09-19 12:42PM EDT	2025-01-17	5.80	6.60	7.00	0.00	-	3	435	24.69%