Australia markets open in 7 hours 6 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C001000002022-11-25 10:22AM EST2022-12-0215.5315.7016.40+0.28+1.84%5062.50%
ROST221209C001000002022-11-18 10:40AM EST2022-12-0911.2915.5016.500.00-1060.35%
ROST221216C001000002022-11-23 10:26AM EST2022-12-1617.0015.9016.600.00-562950.88%
ROST221230C001000002022-11-17 12:50PM EST2022-12-304.6416.2017.500.00--051.34%
ROST230120C001000002022-11-25 9:30AM EST2023-01-2017.4017.1017.90+0.50+2.96%2043.98%
ROST230217C001000002022-11-22 9:52AM EST2023-02-1718.0018.3019.100.00-75043.79%
ROST230519C001000002022-11-23 11:06AM EST2023-05-1923.4021.8022.600.00-2044.35%
ROST240119C001000002022-11-25 9:33AM EST2024-01-1929.4027.6029.80+2.40+8.89%1045.74%
ROST250117C001000002022-11-18 3:55PM EST2025-01-1730.7233.5038.500.00-1048.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P001000002022-11-25 11:34AM EST2022-12-020.050.000.050.00-317750.00%
ROST221209P001000002022-11-25 9:30AM EST2022-12-090.150.000.300.00-1051.86%
ROST221216P001000002022-11-25 12:57PM EST2022-12-160.310.300.40-0.09-22.50%3044.68%
ROST221223P001000002022-11-18 3:18PM EST2022-12-232.300.400.750.00-2045.44%
ROST221230P001000002022-11-23 1:55PM EST2022-12-300.700.550.750.00-16040.48%
ROST230120P001000002022-11-25 12:53PM EST2023-01-201.201.101.30-0.05-4.00%32037.87%
ROST230217P001000002022-11-25 12:57PM EST2023-02-172.051.952.10-0.15-6.82%5036.80%
ROST230519P001000002022-11-25 12:02PM EST2023-05-194.804.305.10-0.12-2.44%8038.29%
ROST240119P001000002022-11-21 3:23PM EST2024-01-1910.507.509.900.00-11936.43%