Australia Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.52+3.00 (+2.57%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121C001000002021-06-24 9:41AM EST2022-01-2125.2225.0025.60+2.62+11.59%1574078.92%
ROST230120C001000002020-11-06 1:38PM EST2023-01-2016.300.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121P001000002020-10-23 9:57AM EST2022-01-2118.900.000.000.00-1012.50%
ROST230120P001000002021-06-17 9:39AM EST2023-01-209.807.708.700.00-2081535.86%