Australia markets open in 7 hours 43 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.25+1.04 (+1.05%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-2652022-01-210.400.00-13395
-----2022-01-280.900.00-32
-----2022-02-111.870.00-2973
7.100.00-40542022-02-181.72-0.43-20.00%1,075965
-----2022-02-252.600.00-26
11.700.00-8132022-05-205.820.00-22120
13.00+0.38+3.01%242022-08-194.750.00-15
24.090.00-232023-01-2010.60-0.53-4.76%1103