Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.43-2.00 (-2.05%)
At close: 04:00PM EST
95.65 +0.22 (+0.23%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.65+0.45+225.00%13112
-----2022-02-111.20+0.45+60.00%20125
25.530.00-142022-02-181.82+0.82+82.00%251,051
-----2022-02-251.050.00--2
-----2022-03-041.630.00---
14.300.00-192022-05-205.17+0.69+15.40%9360
15.700.00-282022-08-19-----
26.800.00-1122023-01-2010.40+1.80+20.93%41209
29.700.00-1202024-01-199.700.00--1