Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 2024-05-17 | 21.53 | 0.00 | - | 4,300 | 0 |
| 0.15 | 0.00 | - | 277 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.90 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 0 |
| 5.18 | 0.00 | - | 32 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 0 |
| 13.22 | 0.00 | - | 32 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.