Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 100 | 0 | 2024-05-17 | 10.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.25 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 157 | 0 | 2025-01-17 | 13.94 | 0.00 | - | 21 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 0 |
| 20.04 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.