Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 47 | 95 | 2024-05-10 | 0.90 | 0.00 | - | 17 | 40 |
| 2.94 | 0.00 | - | 18 | 195 | 2024-05-17 | 1.60 | 0.00 | - | 16 | 377 |
| 4.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 5.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 4.01 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 19 | 247 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 592 |
| 6.90 | 0.00 | - | 15 | 52 | 2024-07-19 | 5.07 | 0.00 | - | 93 | 281 |
| 8.30 | 0.00 | - | 2 | 62 | 2024-08-16 | 6.00 | 0.00 | - | 2 | 649 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 6 | 121 | 2025-01-17 | 9.30 | 0.00 | - | 9 | 352 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 4 | 13 |
| 22.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 15.10 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.