Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00085000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 50.50 | 48.40 | 51.00 | 0.00 | - | 1 | 2 | 53.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00085000 | 2023-09-27 9:49AM EDT | 2024-05-17 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 185.94% |
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 4 | 50.39% |
| ROST250117P00085000 | 2024-03-06 10:55AM EDT | 2025-01-17 | 0.49 | 0.35 | 1.05 | 0.00 | - | 650 | 836 | 36.16% |
| ROST260116P00085000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 4 | 30.74% |
© 2024 Yahoo. All rights reserved.