Australia markets open in 8 hours 4 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-1.39 (-1.17%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000500002022-08-04 9:09AM EST2023-01-2035.0036.6039.400.00-180.00%
ROST240119C000500002022-11-18 1:22PM EST2024-01-1960.5067.3071.500.00-13060.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000500002022-11-25 10:12AM EST2022-12-160.050.000.100.00-212187.50%
ROST230120P000500002022-10-03 9:29AM EST2023-01-200.680.100.550.00-1107122.27%
ROST240119P000500002022-11-17 2:10PM EST2024-01-191.750.352.750.00-114556.48%