Australia markets close in 2 hours 58 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.15+1.97 (+2.29%)
At close: 04:00PM EDT
91.13 +2.98 (+3.38%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000500002022-08-04 10:09AM EDT2023-01-2035.0038.1040.600.00-1864.11%
ROST240119C000500002022-08-05 2:52PM EDT2024-01-1936.9539.7042.700.00-53354.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000500002022-07-14 10:11AM EDT2022-08-190.170.000.150.00-319171.88%
ROST221118P000500002022-06-28 2:00PM EDT2022-11-181.200.150.900.00-43567.63%
ROST230120P000500002022-08-05 2:56PM EDT2023-01-200.700.001.450.00-110656.74%
ROST240119P000500002022-06-23 10:35AM EDT2024-01-194.802.203.500.00-1014449.59%