Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00155000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 111.91% |
| ROST240517C00155000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,108 | 51.37% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 57.08% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | 0.00 | - | 2 | 255 | 29.35% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 24.93% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.55 | 2.50 | 0.00 | - | 2 | 29 | 34.07% |
| ROST241115C00155000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 2.60 | 2.60 | 4.50 | 0.00 | - | - | 1 | 31.46% |
| ROST250117C00155000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | -3.57 | -44.79% | 12 | 679 | 27.30% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 7.90 | 8.30 | 0.00 | - | 7 | 20 | 29.23% |
| ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 12.90 | 11.90 | 12.50 | 0.00 | - | 6 | 10 | 30.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 22.60 | 21.30 | 25.40 | -1.10 | -4.64% | 120 | 82 | 99.58% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 21.40 | 25.30 | 0.00 | - | 27 | 9 | 46.12% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 21.50 | 25.40 | 0.00 | - | 1 | 0 | 36.88% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 0.00% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.