Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 149.41% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 52.83% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 46.27% |
| ROST240517C00150000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 896 | 34.18% |
| ROST240524C00150000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 339 | 30.52% |
| ROST240621C00150000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | +0.08 | +11.94% | 5 | 323 | 25.48% |
| ROST240719C00150000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.45 | 0.00 | - | 5 | 93 | 24.01% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 1.45 | 2.70 | 0.00 | - | 2 | 115 | 26.56% |
| ROST250117C00150000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.80 | 0.00 | - | 1 | 319 | 27.47% |
| ROST250620C00150000 | 2024-04-25 10:40AM EDT | 2025-06-20 | 9.80 | 10.70 | 11.10 | 0.00 | - | 16 | 48 | 29.65% |
| ROST260116C00150000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 14.63 | 14.60 | 15.70 | 0.00 | - | 23 | 59 | 30.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00150000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 15.25 | 16.00 | 18.30 | 0.00 | - | 1 | 0 | 208.59% |
| ROST240517P00150000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 17.70 | 15.60 | 18.40 | 0.00 | - | 660 | 276 | 57.97% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 16.60 | 17.20 | 0.00 | - | 3 | 385 | 28.02% |
| ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 16.70 | 17.30 | 0.00 | - | 1 | 14 | 23.55% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 16.60 | 19.30 | 0.00 | - | 2 | 5 | 29.35% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 17.30 | 20.10 | 0.00 | - | 2 | 2 | 24.20% |
| ROST250117P00150000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 20.80 | 19.30 | 19.80 | 0.00 | - | 1 | 1,012 | 20.40% |
| ROST250620P00150000 | 2024-04-25 2:24PM EDT | 2025-06-20 | 22.18 | 20.50 | 21.70 | 0.00 | - | 51 | 57 | 19.97% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 19.81% |
© 2024 Yahoo. All rights reserved.