Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00136000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 141 | 22.56% |
| ROST240524C00136000 | 2024-05-15 12:25PM EDT | 2024-05-24 | 2.85 | 2.95 | 3.20 | -0.15 | -5.00% | 7 | 203 | 49.37% |
| ROST240531C00136000 | 2024-05-13 1:14PM EDT | 2024-05-31 | 3.60 | 3.20 | 3.40 | 0.00 | - | 17 | 171 | 39.65% |
| ROST240607C00136000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 3.90 | 3.30 | 3.80 | 0.00 | - | 1 | 3 | 36.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00136000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 3.45 | 2.55 | 2.75 | 0.00 | - | 50 | 59 | 17.82% |
| ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 5.20 | 5.40 | 0.00 | - | 23 | 24 | 44.39% |
| ROST240531P00136000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 4.40 | 5.40 | 5.70 | 0.00 | - | 2 | 3 | 36.72% |
| ROST240607P00136000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 6.20 | 5.60 | 6.00 | -0.30 | -4.62% | 5 | 22 | 33.14% |
© 2024 Yahoo. All rights reserved.