Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00134000 | 2024-05-16 1:13PM EDT | 2024-05-17 | 1.30 | 0.80 | 0.95 | +0.70 | +116.67% | 28 | 221 | 27.44% |
| ROST240524C00134000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 4.80 | 4.10 | 4.40 | +0.90 | +23.08% | 1 | 68 | 51.47% |
| ROST240531C00134000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 4.00 | 4.50 | 4.70 | 0.00 | - | 3 | 4 | 41.74% |
| ROST240607C00134000 | 2024-05-15 12:07PM EDT | 2024-06-07 | 4.10 | 4.60 | 4.90 | 0.00 | - | 10 | 32 | 35.99% |
| ROST240614C00134000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.80 | 5.00 | 5.30 | +0.21 | +4.58% | 2 | 4 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00134000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.60 | -1.10 | -73.33% | 13 | 76 | 27.05% |
| ROST240524P00134000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 3.50 | 3.70 | 3.90 | -0.80 | -18.60% | 12 | 239 | 50.07% |
| ROST240531P00134000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 4.90 | 3.90 | 4.10 | 0.00 | - | 3 | 6 | 39.34% |
| ROST240607P00134000 | 2024-05-15 12:03PM EDT | 2024-06-07 | 5.10 | 3.60 | 4.90 | 0.00 | - | 1 | 40 | 38.59% |
© 2024 Yahoo. All rights reserved.