Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001320002024-05-31 3:55PM EDT2024-06-218.0012.2015.500.00-15080.84%
ROST240628C001320002024-06-07 12:17PM EDT2024-06-2812.8512.4016.300.00-1767.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001320002024-05-29 1:01PM EDT2024-06-210.600.001.350.00-156861.04%
ROST240628P001320002024-06-07 10:17AM EDT2024-06-280.150.001.400.00-5554.79%