Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00132000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 8.00 | 12.20 | 15.50 | 0.00 | - | 15 | 0 | 80.84% |
| ROST240628C00132000 | 2024-06-07 12:17PM EDT | 2024-06-28 | 12.85 | 12.40 | 16.30 | 0.00 | - | 1 | 7 | 67.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00132000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 15 | 68 | 61.04% |
| ROST240628P00132000 | 2024-06-07 10:17AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 54.79% |
© 2024 Yahoo. All rights reserved.