Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00129000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 11 | 28 | 19.19% |
| ROST240510C00129000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 1.60 | 0.90 | 1.10 | 0.00 | - | 43 | 41 | 20.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00129000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.55 | 0.90 | 1.70 | +0.30 | +24.00% | 16 | 33 | 23.44% |
| ROST240510P00129000 | 2024-04-12 3:43PM EDT | 2024-05-10 | 0.90 | 2.15 | 2.30 | 0.00 | - | - | 1 | 19.29% |
| ROST240517P00129000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 2.55 | 2.70 | 2.90 | -0.05 | -1.92% | 3 | 22 | 20.31% |
| ROST240531P00129000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 3.10 | 4.90 | 5.20 | 0.00 | - | - | 1 | 30.74% |
© 2024 Yahoo. All rights reserved.